Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 5:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0020.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2025 15:25:0100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:25:0100,0000,0000,00312 500,00112 502,0015 278,002015 340,002215 994,00230,0000,000
18.06.2025 15:23:3300,0000,002312 500,002112 502,002014 918,0015 278,002015 340,002215 994,00230,0000,000
18.06.2025 15:23:3100,0000,002312 500,002112 502,002014 918,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:23:3100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:23:3100,0000,0000,00312 500,00112 502,0015 276,002015 340,002215 994,00230,0000,000
18.06.2025 15:22:4700,0000,002312 500,002112 502,002014 916,0015 276,002015 340,002215 994,00230,0000,000
18.06.2025 15:22:4700,0000,002312 500,002112 502,002014 916,0015 276,002015 340,002215 994,00230,0000,000
18.06.2025 15:22:4500,0000,002312 500,002112 502,002014 916,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:22:4500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:22:4500,0000,0000,00312 500,00112 502,0015 278,002015 340,002215 994,00230,0000,000
18.06.2025 15:22:0300,0000,002312 500,002112 502,002014 918,0015 278,002015 340,002215 994,00230,0000,000
18.06.2025 15:22:0100,0000,002312 500,002112 502,002014 918,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:22:0100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:22:0100,0000,0000,00312 500,00112 502,0015 266,002015 340,002215 994,00230,0000,000
18.06.2025 15:21:1900,0000,002312 500,002112 502,002014 906,0015 266,002015 340,002215 994,00230,0000,000
18.06.2025 15:21:1700,0000,002312 500,002112 502,002014 906,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:21:1700,0000,002312 500,002112 502,002014 906,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:21:1700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:21:1700,0000,0000,00312 500,00112 502,0015 270,002015 340,002215 994,00230,0000,000
18.06.2025 15:20:3300,0000,002312 500,002112 502,002014 910,0015 270,002015 340,002215 994,00230,0000,000
18.06.2025 15:20:3300,0000,002312 500,002112 502,002014 910,0015 270,002015 340,002215 994,00230,0000,000
18.06.2025 15:20:3100,0000,002312 500,002112 502,002014 910,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:20:3100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:20:3100,0000,0000,00312 500,00112 502,0015 266,002015 340,002215 994,00230,0000,000
18.06.2025 15:20:3100,0000,0000,00312 500,00112 502,0015 266,002015 340,002215 994,00230,0000,000
18.06.2025 15:19:0300,0000,002312 500,002112 502,002014 906,0015 266,002015 340,002215 994,00230,0000,000
18.06.2025 15:19:0100,0000,002312 500,002112 502,002014 906,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:19:0100,0000,002312 500,002112 502,002014 906,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:19:0100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:19:0100,0000,0000,00312 500,00112 502,0015 264,002015 340,002215 994,00230,0000,000
18.06.2025 15:17:3500,0000,002312 500,002112 502,002014 904,0015 264,002015 340,002215 994,00230,0000,000
18.06.2025 15:17:3300,0000,002312 500,002112 502,002014 904,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:17:3300,0000,002312 500,002112 502,002014 904,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:17:3200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:17:3200,0000,0000,00312 500,00112 502,0015 262,002015 340,002215 994,00230,0000,000
18.06.2025 15:16:4900,0000,002312 500,002112 502,002014 902,0015 262,002015 340,002215 994,00230,0000,000
18.06.2025 15:16:4700,0000,002312 500,002112 502,002014 902,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:16:4600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:16:4600,0000,0000,00312 500,00112 502,0015 260,002015 340,002215 994,00230,0000,000
18.06.2025 15:13:4900,0000,002312 500,002112 502,002014 900,0015 260,002015 340,002215 994,00230,0000,000
18.06.2025 15:13:4600,0000,002312 500,002112 502,002014 900,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:13:4600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:13:4500,0000,0000,00312 500,00112 502,0015 258,002015 340,002215 994,00230,0000,000
18.06.2025 15:04:4900,0000,002312 500,002112 502,002014 898,0015 258,002015 340,002215 994,00230,0000,000
18.06.2025 15:04:4600,0000,002312 500,002112 502,002014 898,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:04:4600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 15:04:4600,0000,0000,00312 500,00112 502,0015 260,002015 340,002215 994,00230,0000,000
18.06.2025 15:04:4600,0000,0000,00312 500,00112 502,0015 260,002015 340,002215 994,00230,0000,000
18.06.2025 15:03:1900,0000,002312 500,002112 502,002014 900,0015 260,002015 340,002215 994,00230,0000,000